BNP Paribas Call-optie feb-2025 57,00

MAT:BN1
+ BNP Paribas Call-optie feb-2025 57,00 op mijn watchlist
2,630 12:07
-11,250 (-81,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,560 2,380 2,560
2,560 80 -0,330 -12,18%
03 dec 2,350 2,210 2,350
2,350 10 -0,170 -7,14%
04 dec 0,000 2,550 0,000
0,000 0 +0,340 +15,38%
05 dec 0,000 3,360 0,000
0,000 0 +0,810 +31,76%
06 dec 0,000 3,750 0,000
0,000 0 +0,390 +11,61%
09 dec 4,500 4,790 4,500
4,500 10 +1,040 +27,73%
10 dec 0,000 4,480 0,000
0,000 0 -0,310 -6,47%
11 dec 0,000 4,320 0,000
0,000 0 -0,160 -3,57%
12 dec 0,000 3,850 0,000
0,000 0 -0,470 -10,88%
13 dec 0,000 3,780 0,000
0,000 0 -0,070 -1,82%
16 dec 0,000 3,690 0,000
0,000 0 -0,090 -2,38%
17 dec 0,000 3,290 0,000
0,000 0 -0,400 -10,84%
18 dec 0,000 3,510 0,000
0,000 0 +0,220 +6,69%
19 dec 0,000 3,060 0,000
0,000 0 -0,450 -12,82%
20 dec 2,630 2,860 2,630
2,630 80 -0,200 -6,54%
23 dec 0,000 2,700 0,000
0,000 0 -0,160 -5,59%
24 dec 0,000 2,720 0,000
0,000 0 +0,020 +0,74%
27 dec 0,000 3,290 0,000
0,000 0 +0,570 +20,96%
30 dec 0,000 3,370 0,000
0,000 0 +0,080 +2,43%
31 dec 0,000 3,690 0,000
0,000 0 +0,320 +9,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront