AMG Critical Materials N.V. Call-optie feb-2025 12,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie feb-2025 12,00 op mijn watchlist
4,000 15:13
-0,050 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,100 0,000
0,000 0 -0,030 -1,41%
04 feb 0,000 2,000 0,000
0,000 0 -0,100 -4,76%
05 feb 0,000 1,670 0,000
0,000 0 -0,330 -16,50%
06 feb 0,000 2,120 0,000
0,000 0 +0,450 +26,95%
07 feb 0,000 2,580 0,000
0,000 0 +0,460 +21,70%
10 feb 0,000 3,050 0,000
0,000 0 +0,470 +18,22%
11 feb 0,000 3,550 0,000
0,000 0 +0,500 +16,39%
12 feb 4,000 4,020 4,000
4,000 2 +0,470 +13,24%
13 feb 0,000 4,050 0,000
0,000 0 +0,030 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront