SBM Offshore Put-optie feb-2025 17,50

AEX:SBM
0,200 11:23
+0,020 (+11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,230 0,000
0,000 0 -0,030 -11,54%
04 feb 0,250 0,200 0,250
0,250 1 -0,030 -13,04%
05 feb 0,190 0,150 0,190
0,190 3 -0,050 -25,00%
06 feb 0,150 0,200 0,140
0,150 5 +0,050 +33,33%
07 feb 0,190 0,210 0,190
0,190 3 +0,010 +5,00%
10 feb 0,160 0,160 0,160
0,160 17 -0,050 -23,81%
11 feb 0,000 0,180 0,000
0,000 0 +0,020 +12,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront