SBM Offshore Put-optie feb-2025 18,00

AEX:SBM
0,370 17:22
+0,060 (+19,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,550 0,420 0,550
0,550 1 -0,020 -4,55%
04 feb 0,470 0,350 0,330
0,470 5 -0,070 -16,67%
05 feb 0,330 0,270 0,330
0,330 7 -0,080 -22,86%
06 feb 0,240 0,360 0,240
0,320 12 +0,090 +33,33%
07 feb 0,370 0,360 0,320
0,370 5 0,000 0,00%
10 feb 0,300 0,280 0,280
0,300 7 -0,080 -22,22%
11 feb 0,300 0,310 0,300
0,330 27 +0,030 +10,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront