SBM Offshore Put-optie feb-2025 18,50

AEX:SBM
0,600 15:32
+0,090 (+17,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,660 0,000
0,000 0 -0,040 -5,71%
04 feb 0,700 0,560 0,550
0,700 3 -0,100 -15,15%
05 feb 0,550 0,450 0,550
0,550 2 -0,110 -19,64%
06 feb 0,400 0,580 0,400
0,550 10 +0,130 +28,89%
07 feb 0,550 0,620 0,550
0,550 2 +0,040 +6,90%
10 feb 0,450 0,500 0,450
0,490 5 -0,120 -19,35%
11 feb 0,000 0,510 0,000
0,000 0 +0,010 +2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront