UNIBAIL-RODAMCO-WESTFIELD Call-optie feb-2025 76,00

AEX:UBL
3,600 16:40
-3,100 (-46,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,760 0,000
0,000 0 -0,870 -15,45%
04 feb 0,000 4,160 0,000
0,000 0 -0,600 -12,61%
05 feb 0,000 4,900 0,000
0,000 0 +0,740 +17,79%
06 feb 6,250 6,090 6,250
6,390 7 +1,190 +24,29%
07 feb 7,000 5,710 7,000
7,000 2 -0,380 -6,24%
10 feb 6,400 6,310 6,400
6,400 1 +0,600 +10,51%
11 feb 6,250 6,390 6,050
6,250 6 +0,080 +1,27%
12 feb 5,900 6,700 5,850
5,900 2 +0,310 +4,85%
13 feb 3,650 3,450 3,600
3,650 12 -3,250 -48,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront