Colruyt Put-optie feb-2025 36,00

BFX:COL
0,670 11:06
+0,230 (+52,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,940 0,000
0,000 0 +0,130 +16,05%
04 feb 0,000 0,710 0,000
0,000 0 -0,230 -24,47%
05 feb 0,000 0,800 0,000
0,000 0 +0,090 +12,68%
06 feb 0,000 0,750 0,000
0,000 0 -0,050 -6,25%
07 feb 0,000 0,580 0,000
0,000 0 -0,170 -22,67%
10 feb 0,000 0,350 0,000
0,000 0 -0,230 -39,66%
11 feb 0,000 0,380 0,000
0,000 0 +0,030 +8,57%
12 feb 0,000 0,440 0,000
0,000 0 +0,060 +15,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront