Umicore Put-optie feb-2025 11,50

BFX:UMC
+ Umicore Put-optie feb-2025 11,50 op mijn watchlist
0,000 09:10
-1,010 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,910 0,000
0,000 0 +0,170 +9,77%
04 feb 0,000 1,760 0,000
0,000 0 -0,150 -7,85%
05 feb 0,000 1,830 0,000
0,000 0 +0,070 +3,98%
06 feb 0,000 1,410 0,000
0,000 0 -0,420 -22,95%
07 feb 0,000 1,500 0,000
0,000 0 +0,090 +6,38%
10 feb 0,000 1,390 0,000
0,000 0 -0,110 -7,33%
11 feb 0,000 1,340 0,000
0,000 0 -0,050 -3,60%
12 feb 0,000 1,310 0,000
0,000 0 -0,030 -2,24%
13 feb 0,000 1,010 0,000
0,000 0 -0,300 -22,90%
14 feb 0,000 1,910 0,000
0,000 0 +0,900 +89,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront