NN Group Put-optie feb-2025 54,00

AEX:NN
+ NN Group Put-optie feb-2025 54,00 op mijn watchlist
9,100 10:39
-0,110 (-1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,450 0,000
0,000 0 +0,790 +8,18%
04 feb 0,000 10,900 0,000
0,000 0 +0,450 +4,31%
05 feb 0,000 11,010 0,000
0,000 0 +0,110 +1,01%
06 feb 0,000 10,110 0,000
0,000 0 -0,900 -8,17%
07 feb 0,000 9,740 0,000
0,000 0 -0,370 -3,66%
10 feb 0,000 9,450 0,000
0,000 0 -0,290 -2,98%
11 feb 0,000 9,390 0,000
0,000 0 -0,060 -0,63%
12 feb 0,000 9,030 0,000
0,000 0 -0,360 -3,83%
13 feb 0,000 9,210 0,000
0,000 0 +0,180 +1,99%
14 feb 9,100 9,210 9,100
9,100 1 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront