STMicroelectronics Put-optie sep-2025 16,00

MAT:ST1
1,100 16:49
-0,800 (-42,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,690 0,000
0,000 0 -0,030 -4,17%
02 apr 0,000 0,730 0,000
0,000 0 +0,040 +5,80%
03 apr 1,100 1,190 1,100
1,100 1 +0,460 +63,01%
04 apr 0,000 1,860 0,000
0,000 0 +0,670 +56,30%
07 apr 0,000 1,900 0,000
0,000 0 +0,040 +2,15%
08 apr 0,000 1,660 0,000
0,000 0 -0,240 -12,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront