BNP Paribas Put-optie jun-2025 54,00

MAT:BN1
0,600 12:44
-0,060 (-9,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,380 1,440 1,370
1,380 171 +0,270 +23,08%
04 feb 1,080 0,860 1,080
1,080 3 -0,580 -40,28%
05 feb 0,000 0,890 0,000
0,000 0 +0,030 +3,49%
06 feb 0,000 0,730 0,000
0,000 0 -0,160 -17,98%
07 feb 0,690 0,660 0,690
0,700 109 -0,070 -9,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront