BNP Paribas Put-optie jun-2025 54,00

MAT:BN1
0,250 17:06
-0,010 (-3,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
22 nov 0,000 4,210 0,000
0,000 0 NaN NaN%
25 nov 0,000 4,100 0,000
0,000 0 -0,110 -2,61%
26 nov 0,000 4,390 0,000
0,000 0 +0,290 +7,07%
27 nov 5,050 4,850 4,900
5,050 64 +0,460 +10,48%
28 nov 0,000 4,460 0,000
0,000 5.000 -0,390 -8,04%
29 nov 0,000 4,190 0,000
0,000 0 -0,270 -6,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront