AEX Put-optie feb-2025 930,00

AEX:AEX
+ AEX Put-optie feb-2025 930,00 op mijn watchlist
0,730 17:26
-0,190 (-20,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 43,760 0,000
0,000 0 -6,770 -13,40%
03 jan 0,000 46,070 0,000
0,000 0 +2,310 +5,28%
06 jan 42,780 39,720 42,780
42,780 1 -6,350 -13,78%
07 jan 0,000 37,500 0,000
0,000 0 -2,220 -5,59%
08 jan 0,000 41,700 0,000
0,000 0 +4,200 +11,20%
09 jan 38,800 36,190 36,350
38,800 59 -5,510 -13,21%
10 jan 35,350 41,160 35,350
40,650 8 +4,970 +13,73%
13 jan 46,900 45,140 46,900
50,250 25 +3,980 +9,67%
14 jan 41,000 45,240 40,450
45,160 4 +0,100 +0,22%
15 jan 42,500 37,100 36,010
42,500 28 -8,140 -17,99%
16 jan 30,250 26,510 27,500
30,700 126 -10,590 -28,54%
17 jan 24,750 22,240 20,800
24,810 99 -4,270 -16,11%
20 jan 20,800 20,110 18,700
21,400 65 -2,130 -9,58%
21 jan 19,700 20,990 19,200
22,250 201 +0,880 +4,38%
22 jan 19,800 20,970 17,950
21,700 167 -0,020 -0,10%
23 jan 25,200 24,660 24,950
25,650 15 +3,690 +17,60%
24 jan 24,500 30,550 24,500
31,500 76 +5,890 +23,88%
27 jan 41,500 36,330 38,400
43,500 47 +5,780 +18,92%
28 jan 33,150 33,020 31,000
33,150 11 -3,310 -9,11%
29 jan 24,300 27,270 23,500
27,000 33 -5,750 -17,41%
30 jan 23,300 16,890 16,400
23,300 126 -10,380 -38,06%
31 jan 14,600 14,800 11,750
14,600 188 -2,090 -12,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront