AEX Put-optie feb-2025 930,00

AEX:AEX
0,660 13:09
+0,090 (+15,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,750 18,650 19,350
24,750 109 +3,850 +26,01%
04 feb 21,000 15,840 15,550
22,250 115 -2,810 -15,07%
05 feb 18,250 15,320 16,650
19,000 107 -0,520 -3,28%
06 feb 14,000 11,590 11,200
14,800 202 -3,730 -24,35%
07 feb 11,100 11,870 9,850
12,600 236 +0,280 +2,42%
10 feb 9,950 7,330 6,760
10,250 1.900 -4,540 -38,25%
11 feb 6,500 4,440 4,150
6,750 1.400 -2,890 -39,43%
12 feb 3,800 2,950 2,900
5,000 724 -1,490 -33,56%
13 feb 2,000 1,770 1,850
3,900 1.025 -1,180 -40,00%
14 feb 1,400 1,310 1,000
1,510 897 -0,460 -25,99%
17 feb 1,130 0,710 0,680
1,190 1.002 -0,600 -45,80%
18 feb 0,570 0,570 0,380
0,640 622 -0,140 -19,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront