LVMH Put-optie feb-2025 660,00

MAT:MC1
3,680 09:47
+0,060 (+1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,170 5,090 6,170
6,170 2 +2,490 +95,77%
04 feb 0,000 3,830 0,000
0,000 0 -1,260 -24,75%
05 feb 0,000 4,780 0,000
0,000 0 +0,950 +24,80%
06 feb 3,550 2,570 3,550
3,550 22 -2,210 -46,23%
07 feb 3,370 4,880 3,370
3,670 2 +2,310 +89,88%
10 feb 0,000 3,620 0,000
0,000 0 -1,260 -25,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront