Alfen N.V. Put-optie jun-2026 9,00

AEX:ALF
1,200 10:33
-0,280 (-18,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,390 0,000
0,000 0 +0,040 +2,96%
02 apr 0,000 1,460 0,000
0,000 0 +0,070 +5,04%
03 apr 0,000 1,550 0,000
0,000 0 +0,090 +6,16%
04 apr 0,000 1,860 0,000
0,000 0 +0,310 +20,00%
07 apr 0,000 1,670 0,000
0,000 0 -0,190 -10,22%
08 apr 0,000 1,480 0,000
0,000 0 -0,190 -11,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront