ADYEN NV Put-optie mrt-2025 1.900,00

AEX:ADY
+ ADYEN NV Put-optie mrt-2025 1.900,00 op mijn watchlist
271,470 09:57
-86,130 (-24,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 152,000 157,100 152,000
152,000 5 -7,030 -4,28%
04 mrt 0,000 207,690 0,000
0,000 0 +50,590 +32,20%
05 mrt 0,000 189,940 0,000
0,000 0 -17,750 -8,55%
06 mrt 0,000 237,810 0,000
0,000 0 +47,870 +25,20%
07 mrt 269,000 306,400 269,000
271,470 15 +68,590 +28,84%
10 mrt 0,000 356,600 0,000
0,000 0 +50,200 +16,38%
11 mrt 0,000 394,400 0,000
0,000 0 +37,800 +10,60%
12 mrt 269,000 357,600 269,000
271,470 2 -36,800 -9,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront