ADYEN NV Call-optie jun-2025 1.900,00

AEX:ADY
23,000 15:36
-3,200 (-12,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,200 75,510 73,000
73,200 12 +1,580 +2,14%
04 mrt 59,210 59,580 59,210
59,210 3 -15,930 -21,10%
05 mrt 0,000 64,700 0,000
0,000 0 +5,120 +8,59%
06 mrt 50,450 51,040 50,450
50,450 2 -13,660 -21,11%
07 mrt 35,200 31,030 35,200
35,200 2 -20,010 -39,20%
10 mrt 31,500 27,980 25,350
31,500 8 -3,050 -9,83%
11 mrt 27,000 22,240 27,000
27,000 3 -5,740 -20,51%
12 mrt 27,000 26,200 27,000
27,000 2 +3,960 +17,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront