ADYEN NV Call-optie mrt-2025 1.550,00

AEX:ADY
+ ADYEN NV Call-optie mrt-2025 1.550,00 op mijn watchlist
0,500 17:24
-17,680 (-97,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 88,500 108,060 86,800
101,000 9 -9,780 -8,30%
04 feb 106,250 136,160 106,250
111,450 2 +28,100 +26,00%
05 feb 135,000 135,920 135,000
135,000 2 -0,240 -0,18%
06 feb 0,000 124,070 0,000
0,000 0 -11,850 -8,72%
07 feb 0,000 103,350 0,000
0,000 0 -20,720 -16,70%
10 feb 100,800 96,840 100,800
100,800 1 -6,510 -6,30%
11 feb 108,800 107,240 108,800
108,800 1 +10,400 +10,74%
12 feb 112,000 124,050 111,650
112,000 12 +16,810 +15,68%
13 feb 240,250 267,980 240,250
260,000 6 +143,930 +116,03%
14 feb 0,000 299,140 0,000
0,000 0 +31,160 +11,63%
17 feb 0,000 299,440 0,000
0,000 0 +0,300 +0,10%
18 feb 295,100 304,080 295,100
295,100 5 +4,640 +1,55%
19 feb 0,000 293,480 0,000
0,000 0 -10,600 -3,49%
20 feb 270,000 263,160 270,000
271,000 2 -30,320 -10,33%
21 feb 0,000 245,410 0,000
0,000 0 -17,750 -6,74%
24 feb 227,300 227,140 227,300
227,300 10 -18,270 -7,44%
25 feb 0,000 187,040 0,000
0,000 0 -40,100 -17,65%
26 feb 0,000 185,660 0,000
0,000 0 -1,380 -0,74%
27 feb 155,980 159,860 154,550
155,980 2 -25,800 -13,90%
28 feb 159,600 200,260 159,600
159,600 36 +40,400 +25,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront