ADYEN NV Call-optie mrt-2025 1.550,00

AEX:ADY
23,000 15:14
+8,230 (+55,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 204,630 0,000
0,000 0 +4,370 +2,18%
04 mrt 187,000 155,290 187,000
187,000 1 -49,340 -24,11%
05 mrt 0,000 170,340 0,000
0,000 0 +15,050 +9,69%
06 mrt 127,000 125,290 123,000
127,000 3 -45,050 -26,45%
07 mrt 102,000 72,080 72,000
103,700 11 -53,210 -42,47%
10 mrt 83,000 44,230 62,950
83,000 3 -27,850 -38,64%
11 mrt 43,000 25,870 25,000
43,000 79 -18,360 -41,51%
12 mrt 29,000 37,750 29,000
41,000 22 +11,880 +45,92%
13 mrt 24,110 17,840 24,110
24,110 24 -19,910 -52,74%
14 mrt 12,000 15,230 10,850
17,500 62 -2,610 -14,63%
17 mrt 9,000 12,530 9,000
11,550 11 -2,700 -17,73%
18 mrt 17,000 14,770 17,000
23,000 45 +2,240 +17,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront