ADYEN NV Put-optie mrt-2025 1.550,00

AEX:ADY
+ ADYEN NV Put-optie mrt-2025 1.550,00 op mijn watchlist
24,160 17:05
+9,760 (+67,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,330 5,040 5,330
5,340 3 -1,240 -19,75%
04 mrt 8,600 9,120 8,600
8,600 2 +4,080 +80,95%
05 mrt 0,000 6,690 0,000
0,000 0 -2,430 -26,64%
06 mrt 11,200 10,800 10,770
12,150 15 +4,110 +61,43%
07 mrt 15,000 26,750 15,000
25,500 37 +15,950 +147,69%
10 mrt 26,500 49,520 26,500
49,250 22 +22,770 +85,12%
11 mrt 64,250 69,130 46,000
70,000 35 +19,610 +39,60%
12 mrt 44,000 44,280 44,000
46,000 9 -24,850 -35,95%
13 mrt 57,000 69,350 49,040
65,000 9 +25,070 +56,62%
14 mrt 65,000 56,850 65,000
65,000 4 -12,500 -18,02%
17 mrt 66,500 50,480 57,500
66,500 11 -6,370 -11,20%
18 mrt 37,000 38,830 32,300
37,000 40 -11,650 -23,08%
19 mrt 29,000 16,660 21,000
44,000 37 -22,170 -57,10%
20 mrt 10,000 11,460 9,200
16,000 48 -5,200 -31,21%
21 mrt 15,000 14,400 11,000
33,050 79 +2,940 +25,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront