ADYEN NV Put-optie sep-2025 1.700,00

AEX:ADY
414,000 15:11
-82,750 (-16,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 335,000 0,000
0,000 0 -9,060 -2,63%
02 apr 334,540 331,070 334,540
334,540 5 -3,930 -1,17%
03 apr 385,900 422,800 385,900
395,100 2 +91,730 +27,71%
04 apr 427,450 468,250 427,450
427,450 2 +45,450 +10,75%
07 apr 0,000 496,750 0,000
0,000 0 +28,500 +6,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront