ADYEN NV Call-optie sep-2025 1.900,00

AEX:ADY
+ ADYEN NV Call-optie sep-2025 1.900,00 op mijn watchlist
54,550 09:05
+2,580 (+4,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,750 81,720 69,750
69,750 10 -4,880 -5,64%
04 feb 0,000 96,980 0,000
0,000 0 +15,260 +18,67%
05 feb 0,000 96,750 0,000
0,000 0 -0,230 -0,24%
06 feb 0,000 87,910 0,000
0,000 0 -8,840 -9,14%
07 feb 0,000 75,320 0,000
0,000 0 -12,590 -14,32%
10 feb 0,000 72,330 0,000
0,000 0 -2,990 -3,97%
11 feb 0,000 78,420 0,000
0,000 0 +6,090 +8,42%
12 feb 87,000 88,820 85,000
87,000 32 +10,400 +13,26%
13 feb 159,000 161,050 159,000
161,740 8 +72,230 +81,32%
14 feb 181,400 178,190 166,400
183,000 11 +17,140 +10,64%
17 feb 189,350 176,090 174,910
189,350 3 -2,100 -1,18%
18 feb 0,000 179,840 0,000
0,000 0 +3,750 +2,13%
19 feb 0,000 174,300 0,000
0,000 0 -5,540 -3,08%
20 feb 168,500 159,210 168,500
168,500 1 -15,090 -8,66%
21 feb 155,000 149,570 147,000
155,000 3 -9,640 -6,05%
24 feb 0,000 141,270 0,000
0,000 0 -8,300 -5,55%
25 feb 133,000 124,550 133,000
141,000 3 -16,720 -11,84%
26 feb 0,000 125,320 0,000
0,000 0 +0,770 +0,62%
27 feb 0,000 114,890 0,000
0,000 0 -10,430 -8,32%
28 feb 128,000 133,620 128,000
136,000 2 +18,730 +16,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront