ADYEN NV Call-optie sep-2025 1.900,00

AEX:ADY
+ ADYEN NV Call-optie sep-2025 1.900,00 op mijn watchlist
40,150 17:05
+0,470 (+1,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 53,240 0,000
0,000 0 -1,710 -3,11%
03 jan 0,000 54,930 0,000
0,000 0 +1,690 +3,17%
06 jan 0,000 64,960 0,000
0,000 0 +10,030 +18,26%
07 jan 0,000 65,620 0,000
0,000 0 +0,660 +1,02%
08 jan 0,000 66,390 0,000
0,000 0 +0,770 +1,17%
09 jan 0,000 69,370 0,000
0,000 0 +2,980 +4,49%
10 jan 0,000 63,300 0,000
0,000 0 -6,070 -8,75%
13 jan 0,000 42,490 0,000
0,000 0 -20,810 -32,88%
14 jan 0,000 51,850 0,000
0,000 0 +9,360 +22,03%
15 jan 0,000 59,130 0,000
0,000 0 +7,280 +14,04%
16 jan 0,000 65,390 0,000
0,000 0 +6,260 +10,59%
17 jan 0,000 67,770 0,000
0,000 0 +2,380 +3,64%
20 jan 0,000 65,820 0,000
0,000 0 -1,950 -2,88%
21 jan 0,000 67,490 0,000
0,000 0 +1,670 +2,54%
22 jan 69,800 69,400 69,800
70,500 6 +1,910 +2,83%
23 jan 71,400 71,930 71,400
71,400 10 +2,530 +3,65%
24 jan 0,000 72,740 0,000
0,000 0 +0,810 +1,13%
27 jan 0,000 67,660 0,000
0,000 0 -5,080 -6,98%
28 jan 88,550 84,970 88,550
88,550 1 +17,310 +25,58%
29 jan 78,500 74,370 78,500
78,500 1 -10,600 -12,47%
30 jan 0,000 85,070 0,000
0,000 0 +10,700 +14,39%
31 jan 89,000 86,600 89,000
89,000 10 +1,530 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront