BNP Paribas Call-optie sep-2025 75,00

MAT:BN1
1,920 11:00
-0,420 (-17,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,830 0,000
0,000 0 -0,250 -23,15%
04 feb 0,000 1,220 0,000
0,000 0 +0,390 +46,99%
05 feb 1,020 1,070 1,020
1,020 2 -0,150 -12,30%
06 feb 0,000 1,500 0,000
0,000 0 +0,430 +40,19%
07 feb 1,720 1,860 1,710
1,860 110 +0,360 +24,00%
10 feb 1,950 1,870 1,920
1,950 20 +0,010 +0,54%
11 feb 0,000 2,070 0,000
0,000 0 +0,200 +10,70%
12 feb 0,000 2,340 0,000
0,000 0 +0,270 +13,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront