BNP Paribas Call-optie sep-2025 75,00

MAT:BN1
7,150 10:28
+0,350 (+5,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,030 3,620 3,030
3,330 2.209 +0,520 +16,77%
04 mrt 2,910 2,780 2,790
2,910 111 -0,840 -23,20%
05 mrt 4,480 4,310 4,480
4,490 218 +1,530 +55,04%
06 mrt 5,900 5,940 5,900
5,900 80 +1,630 +37,82%
07 mrt 5,710 5,520 5,710
5,710 1 -0,420 -7,07%
10 mrt 0,000 4,420 0,000
0,000 0 -1,100 -19,93%
11 mrt 4,510 3,630 4,320
4,510 2.331 -0,790 -17,87%
12 mrt 4,270 3,880 4,270
4,270 80 +0,250 +6,89%
13 mrt 3,790 3,600 3,790
3,790 80 -0,280 -7,22%
14 mrt 4,340 4,630 4,340
4,340 80 +1,030 +28,61%
17 mrt 5,810 5,920 5,810
5,810 80 +1,290 +27,86%
18 mrt 7,150 7,580 7,150
7,150 5 +1,660 +28,04%
19 mrt 0,000 8,030 0,000
0,000 0 +0,450 +5,94%
20 mrt 0,000 6,800 0,000
0,000 0 -1,230 -15,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront