ASML Call-optie feb-2025 740,00

AEX:AS9
13,150 16:03
+0,440 (+3,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,490 0,000
0,000 0 -4,730 -29,16%
04 feb 0,000 10,720 0,000
0,000 0 -0,770 -6,70%
05 feb 0,000 7,810 0,000
0,000 0 -2,910 -27,15%
06 feb 0,000 9,160 0,000
0,000 0 +1,350 +17,29%
07 feb 0,000 5,070 0,000
0,000 0 -4,090 -44,65%
10 feb 0,000 7,640 0,000
0,000 0 +2,570 +50,69%
11 feb 8,400 8,540 8,400
8,400 1 +0,900 +11,78%
12 feb 0,000 6,110 0,000
0,000 0 -2,430 -28,45%
13 feb 13,150 12,710 13,150
13,150 10 +6,600 +108,02%
14 feb 0,000 8,380 0,000
0,000 0 -4,330 -34,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront