ASML Call-optie feb-2025 740,00

AEX:AS9
+ ASML Call-optie feb-2025 740,00 op mijn watchlist
13,150 16:03
+7,040 (+115,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,260 0,000
0,000 0 +2,940 +16,05%
03 jan 21,000 20,490 21,000
21,000 1 -0,770 -3,62%
06 jan 0,000 48,000 0,000
0,000 0 +27,510 +134,26%
07 jan 0,000 42,980 0,000
0,000 0 -5,020 -10,46%
08 jan 0,000 35,480 0,000
0,000 0 -7,500 -17,45%
09 jan 0,000 40,430 0,000
0,000 0 +4,950 +13,95%
10 jan 0,000 35,700 0,000
0,000 0 -4,730 -11,70%
13 jan 0,000 29,130 0,000
0,000 0 -6,570 -18,40%
14 jan 0,000 28,650 0,000
0,000 0 -0,480 -1,65%
15 jan 0,000 26,600 0,000
0,000 0 -2,050 -7,16%
16 jan 0,000 40,680 0,000
0,000 0 +14,080 +52,93%
17 jan 0,000 37,500 0,000
0,000 0 -3,180 -7,82%
20 jan 0,000 40,950 0,000
0,000 0 +3,450 +9,20%
21 jan 0,000 32,340 0,000
0,000 0 -8,610 -21,03%
22 jan 0,000 40,480 0,000
0,000 0 +8,140 +25,17%
23 jan 0,000 25,400 0,000
0,000 0 -15,080 -37,25%
24 jan 0,000 18,830 0,000
0,000 0 -6,570 -25,87%
27 jan 0,000 8,100 0,000
0,000 0 -10,730 -56,98%
28 jan 0,000 5,860 0,000
0,000 0 -2,240 -27,65%
29 jan 0,000 7,440 0,000
0,000 0 +1,580 +26,96%
30 jan 0,000 12,080 0,000
0,000 0 +4,640 +62,37%
31 jan 0,000 16,220 0,000
0,000 0 +4,140 +34,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront