ALLFUNDS GROUP Call-optie feb-2025 24,50

AEX:UMG
+ ALLFUNDS GROUP Call-optie feb-2025 24,50 op mijn watchlist
1,750 09:16
-2,410 (-57,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,640 0,000
0,000 0 +0,120 +4,76%
04 feb 0,000 2,650 0,000
0,000 0 +0,010 +0,38%
05 feb 0,000 2,540 0,000
0,000 0 -0,110 -4,15%
06 feb 0,000 1,990 0,000
0,000 0 -0,550 -21,65%
07 feb 0,000 2,520 0,000
0,000 0 +0,530 +26,63%
10 feb 0,000 3,190 0,000
0,000 0 +0,670 +26,59%
11 feb 0,000 3,380 0,000
0,000 0 +0,190 +5,96%
12 feb 0,000 3,960 0,000
0,000 0 +0,580 +17,16%
13 feb 0,000 4,160 0,000
0,000 0 +0,200 +5,05%
14 feb 0,000 4,410 0,000
0,000 0 +0,250 +6,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront