Schneider Electric Put-optie jun-2025 225,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 225,00 op mijn watchlist
11,970 16:50
+0,230 (+1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,160 0,000
0,000 0 +2,660 +28,00%
04 feb 0,000 11,520 0,000
0,000 0 -0,640 -5,26%
05 feb 0,000 13,860 0,000
0,000 0 +2,340 +20,31%
06 feb 0,000 11,100 0,000
0,000 0 -2,760 -19,91%
07 feb 0,000 11,770 0,000
0,000 0 +0,670 +6,04%
10 feb 0,000 9,810 0,000
0,000 0 -1,960 -16,65%
11 feb 0,000 9,430 0,000
0,000 0 -0,380 -3,87%
12 feb 0,000 10,950 0,000
0,000 0 +1,520 +16,12%
13 feb 0,000 9,400 0,000
0,000 0 -1,550 -14,16%
14 feb 0,000 9,060 0,000
0,000 0 -0,340 -3,62%
17 feb 0,000 9,090 0,000
0,000 0 +0,030 +0,33%
18 feb 0,000 7,820 0,000
0,000 0 -1,270 -13,97%
19 feb 0,000 8,860 0,000
0,000 0 +1,040 +13,30%
20 feb 0,000 6,770 0,000
0,000 0 -2,090 -23,59%
21 feb 0,000 6,020 0,000
0,000 0 -0,750 -11,08%
24 feb 8,950 10,380 8,070
8,950 8 +4,360 +72,43%
25 feb 0,000 13,870 0,000
0,000 0 +3,490 +33,62%
26 feb 0,000 11,580 0,000
0,000 0 -2,290 -16,51%
27 feb 0,000 12,680 0,000
0,000 0 +1,100 +9,50%
28 feb 0,000 12,970 0,000
0,000 0 +0,290 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront