Schneider Electric Put-optie jun-2025 225,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 225,00 op mijn watchlist
16,500 12:35
+2,370 (+16,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,140 0,000
0,000 0 -0,090 -0,80%
03 jan 0,000 11,590 0,000
0,000 0 +0,450 +4,04%
06 jan 0,000 8,560 0,000
0,000 0 -3,030 -26,14%
07 jan 0,000 8,070 0,000
0,000 0 -0,490 -5,72%
08 jan 0,000 8,560 0,000
0,000 0 +0,490 +6,07%
09 jan 0,000 7,660 0,000
0,000 0 -0,900 -10,51%
10 jan 0,000 8,760 0,000
0,000 0 +1,100 +14,36%
13 jan 0,000 9,350 0,000
0,000 0 +0,590 +6,74%
14 jan 0,000 8,670 0,000
0,000 0 -0,680 -7,27%
15 jan 0,000 8,060 0,000
0,000 0 -0,610 -7,04%
16 jan 0,000 7,360 0,000
0,000 0 -0,700 -8,68%
17 jan 0,000 6,360 0,000
0,000 0 -1,000 -13,59%
20 jan 0,000 5,900 0,000
0,000 0 -0,460 -7,23%
21 jan 0,000 5,420 0,000
0,000 0 -0,480 -8,14%
22 jan 0,000 4,520 0,000
0,000 0 -0,900 -16,61%
23 jan 0,000 4,060 0,000
0,000 0 -0,460 -10,18%
24 jan 0,000 4,150 0,000
0,000 0 +0,090 +2,22%
27 jan 9,630 9,740 9,630
9,630 18 +5,590 +134,70%
28 jan 0,000 16,540 0,000
0,000 0 +6,800 +69,82%
29 jan 0,000 12,570 0,000
0,000 0 -3,970 -24,00%
30 jan 0,000 11,070 0,000
0,000 0 -1,500 -11,93%
31 jan 0,000 9,500 0,000
0,000 0 -1,570 -14,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront