LVMH Call-optie feb-2025 700,00

MAT:MC1
14,960 10:55
-0,350 (-2,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,500 12,200 11,050
12,500 2 -6,500 -34,76%
04 feb 0,000 12,590 0,000
0,000 0 +0,390 +3,20%
05 feb 0,000 9,250 0,000
0,000 0 -3,340 -26,53%
06 feb 9,220 13,190 9,220
12,380 5 +3,940 +42,59%
07 feb 10,500 7,910 10,500
11,800 6 -5,280 -40,03%
10 feb 0,000 6,880 0,000
0,000 0 -1,030 -13,02%
11 feb 0,000 5,670 0,000
0,000 0 -1,210 -17,59%
12 feb 3,620 6,130 3,620
3,620 16 +0,460 +8,11%
13 feb 14,000 15,310 14,000
14,960 4 +9,180 +149,76%
14 feb 14,000 18,030 14,000
14,960 1 +2,720 +17,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront