ADYEN NV Call-optie jun-2026 1.800,00

AEX:ADY
193,000 16:34
-4,860 (-2,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 302,150 0,000
0,000 0 +5,020 +1,69%
04 mrt 268,000 272,420 268,000
268,000 1 -29,730 -9,84%
05 mrt 0,000 282,880 0,000
0,000 0 +10,460 +3,84%
06 mrt 0,000 257,280 0,000
0,000 0 -25,600 -9,05%
07 mrt 0,000 221,300 0,000
0,000 0 -35,980 -13,98%
10 mrt 193,000 198,950 193,000
193,000 10 -22,350 -10,10%
11 mrt 0,000 182,930 0,000
0,000 0 -16,020 -8,05%
12 mrt 0,000 197,860 0,000
0,000 0 +14,930 +8,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront