Kering Put-optie dec-2025 320,00

MAT:KR1
73,430 10:13
-83,560 (-53,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 131,920 0,000
0,000 0 -0,530 -0,40%
02 apr 0,000 131,410 0,000
0,000 0 -0,510 -0,39%
03 apr 0,000 145,530 0,000
0,000 0 +14,120 +10,74%
04 apr 0,000 152,140 0,000
0,000 0 +6,610 +4,54%
07 apr 0,000 158,780 0,000
0,000 0 +6,640 +4,36%
08 apr 0,000 156,990 0,000
0,000 0 -1,790 -1,13%
09 apr 0,000 166,060 0,000
0,000 0 +9,070 +5,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront