Hermès International Call-optie jun-2025 2.600,00

MAT:HE1
+ Hermès International Call-optie jun-2025 2.600,00 op mijn watchlist
87,000 09:11
+0,400 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 252,740 0,000
0,000 0 -2,010 -0,79%
04 feb 0,000 244,470 0,000
0,000 0 -8,270 -3,27%
05 feb 0,000 248,690 0,000
0,000 0 +4,220 +1,73%
06 feb 0,000 275,850 0,000
0,000 0 +27,160 +10,92%
07 feb 0,000 239,850 0,000
0,000 0 -36,000 -13,05%
10 feb 0,000 270,280 0,000
0,000 0 +30,430 +12,69%
11 feb 0,000 265,530 0,000
0,000 0 -4,750 -1,76%
12 feb 0,000 267,840 0,000
0,000 0 +2,310 +0,87%
13 feb 0,000 308,590 0,000
0,000 0 +40,750 +15,21%
14 feb 0,000 326,090 0,000
0,000 0 +17,500 +5,67%
17 feb 0,000 302,860 0,000
0,000 0 -23,230 -7,12%
18 feb 0,000 300,340 0,000
0,000 0 -2,520 -0,83%
19 feb 0,000 242,800 0,000
0,000 0 -57,540 -19,16%
20 feb 0,000 245,860 0,000
0,000 0 +3,060 +1,26%
21 feb 0,000 254,510 0,000
0,000 0 +8,650 +3,52%
24 feb 0,000 216,200 0,000
0,000 0 -38,310 -15,05%
25 feb 0,000 225,550 0,000
0,000 0 +9,350 +4,32%
26 feb 0,000 238,240 0,000
0,000 0 +12,690 +5,63%
27 feb 0,000 229,940 0,000
0,000 0 -8,300 -3,48%
28 feb 0,000 244,710 0,000
0,000 0 +14,770 +6,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront