Hermès International Call-optie jun-2025 2.600,00

MAT:HE1
+ Hermès International Call-optie jun-2025 2.600,00 op mijn watchlist
63,000 09:35
-6,510 (-9,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 68,450 0,000
0,000 0 -4,110 -5,66%
03 jan 0,000 51,380 0,000
0,000 0 -17,070 -24,94%
06 jan 0,000 80,480 0,000
0,000 0 +29,100 +56,64%
07 jan 0,000 92,930 0,000
0,000 0 +12,450 +15,47%
08 jan 0,000 94,490 0,000
0,000 0 +1,560 +1,68%
09 jan 0,000 95,360 0,000
0,000 0 +0,870 +0,92%
10 jan 0,000 93,640 0,000
0,000 0 -1,720 -1,80%
13 jan 0,000 86,960 0,000
0,000 0 -6,680 -7,13%
14 jan 0,000 87,440 0,000
0,000 0 +0,480 +0,55%
15 jan 0,000 87,360 0,000
0,000 0 -0,080 -0,09%
16 jan 0,000 129,350 0,000
0,000 0 +41,990 +48,07%
17 jan 0,000 133,450 0,000
0,000 0 +4,100 +3,17%
20 jan 0,000 138,220 0,000
0,000 0 +4,770 +3,57%
21 jan 0,000 166,230 0,000
0,000 0 +28,010 +20,26%
22 jan 0,000 195,440 0,000
0,000 0 +29,210 +17,57%
23 jan 0,000 207,880 0,000
0,000 0 +12,440 +6,37%
24 jan 0,000 225,570 0,000
0,000 0 +17,690 +8,51%
27 jan 0,000 223,970 0,000
0,000 0 -1,600 -0,71%
28 jan 227,000 222,100 227,000
228,000 4 -1,870 -0,83%
29 jan 0,000 233,920 0,000
0,000 0 +11,820 +5,32%
30 jan 0,000 243,360 0,000
0,000 0 +9,440 +4,04%
31 jan 0,000 254,750 0,000
0,000 0 +11,390 +4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront