Hermès International Call-optie sep-2025 2.600,00

MAT:HE1
+ Hermès International Call-optie sep-2025 2.600,00 op mijn watchlist
134,000 10:35
+19,610 (+17,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 308,430 0,000
0,000 0 -2,000 -0,64%
04 feb 0,000 300,550 0,000
0,000 0 -7,880 -2,55%
05 feb 0,000 305,730 0,000
0,000 0 +5,180 +1,72%
06 feb 0,000 330,920 0,000
0,000 0 +25,190 +8,24%
07 feb 0,000 295,050 0,000
0,000 0 -35,870 -10,84%
10 feb 0,000 325,980 0,000
0,000 0 +30,930 +10,48%
11 feb 0,000 322,210 0,000
0,000 0 -3,770 -1,16%
12 feb 0,000 325,450 0,000
0,000 0 +3,240 +1,01%
13 feb 0,000 364,780 0,000
0,000 0 +39,330 +12,08%
14 feb 0,000 380,930 0,000
0,000 0 +16,150 +4,43%
17 feb 0,000 360,010 0,000
0,000 0 -20,920 -5,49%
18 feb 0,000 356,640 0,000
0,000 0 -3,370 -0,94%
19 feb 0,000 300,760 0,000
0,000 0 -55,880 -15,67%
20 feb 0,000 304,540 0,000
0,000 0 +3,780 +1,26%
21 feb 0,000 312,850 0,000
0,000 0 +8,310 +2,73%
24 feb 0,000 275,220 0,000
0,000 0 -37,630 -12,03%
25 feb 0,000 284,450 0,000
0,000 0 +9,230 +3,35%
26 feb 0,000 299,500 0,000
0,000 0 +15,050 +5,29%
27 feb 0,000 291,820 0,000
0,000 0 -7,680 -2,56%
28 feb 0,000 307,310 0,000
0,000 0 +15,490 +5,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront