Hermès International Call-optie sep-2025 2.600,00

MAT:HE1
+ Hermès International Call-optie sep-2025 2.600,00 op mijn watchlist
134,000 10:35
+22,980 (+20,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 102,000 0,000
0,000 0 -4,660 -4,37%
03 jan 0,000 82,140 0,000
0,000 0 -19,860 -19,47%
06 jan 0,000 119,080 0,000
0,000 0 +36,940 +44,97%
07 jan 0,000 131,390 0,000
0,000 0 +12,310 +10,34%
08 jan 0,000 134,340 0,000
0,000 0 +2,950 +2,25%
09 jan 0,000 135,580 0,000
0,000 0 +1,240 +0,92%
10 jan 0,000 133,570 0,000
0,000 0 -2,010 -1,48%
13 jan 0,000 127,080 0,000
0,000 0 -6,490 -4,86%
14 jan 134,000 127,250 134,000
134,000 3 +0,170 +0,13%
15 jan 0,000 127,190 0,000
0,000 0 -0,060 -0,05%
16 jan 0,000 176,850 0,000
0,000 0 +49,660 +39,04%
17 jan 0,000 180,750 0,000
0,000 0 +3,900 +2,21%
20 jan 0,000 186,900 0,000
0,000 0 +6,150 +3,40%
21 jan 0,000 217,790 0,000
0,000 0 +30,890 +16,53%
22 jan 0,000 247,900 0,000
0,000 0 +30,110 +13,83%
23 jan 0,000 260,550 0,000
0,000 0 +12,650 +5,10%
24 jan 0,000 278,840 0,000
0,000 0 +18,290 +7,02%
27 jan 0,000 278,670 0,000
0,000 0 -0,170 -0,06%
28 jan 0,000 276,600 0,000
0,000 0 -2,070 -0,74%
29 jan 0,000 289,200 0,000
0,000 0 +12,600 +4,56%
30 jan 0,000 297,760 0,000
0,000 0 +8,560 +2,96%
31 jan 0,000 310,430 0,000
0,000 0 +12,670 +4,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront