Publicis Groupe Call-optie sep-2025 115,00

MAT:PU1
2,640 16:54
-0,920 (-25,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,810 0,000
0,000 0 -0,200 -6,64%
04 feb 0,000 3,350 0,000
0,000 0 +0,540 +19,22%
05 feb 0,000 4,140 0,000
0,000 0 +0,790 +23,58%
06 feb 0,000 4,230 0,000
0,000 0 +0,090 +2,17%
07 feb 0,000 3,930 0,000
0,000 0 -0,300 -7,09%
10 feb 0,000 3,560 0,000
0,000 0 -0,370 -9,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront