TOTALENERGIES Put-optie dec-2025 45,00

MAT:TO4
1,270 11:16
-0,720 (-36,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,660 0,000
0,000 0 +0,020 +3,13%
02 apr 0,000 0,660 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,980 0,000
0,000 0 +0,320 +48,48%
04 apr 1,270 1,990 1,270
1,270 2 +1,010 +103,06%
07 apr 0,000 2,730 0,000
0,000 0 +0,740 +37,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront