Umicore Put-optie sep-2025 6,00

BFX:UMC
0,400 13:18
-0,060 (-13,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,170 0,000
0,000 0 0,000 0,00%
02 apr 0,000 0,190 0,000
0,000 0 +0,020 +11,76%
03 apr 0,000 0,270 0,000
0,000 0 +0,080 +42,11%
04 apr 0,400 0,350 0,400
0,400 1 +0,080 +29,63%
07 apr 0,000 0,510 0,000
0,000 0 +0,160 +45,71%
08 apr 0,000 0,460 0,000
0,000 0 -0,050 -9,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront