Dassault Systèmes Put-optie dec-2025 32,00

MAT:DS4
0,000 16:43
-3,340 (-100,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,890 0,000
0,000 0 -0,070 -3,57%
02 apr 0,000 1,800 0,000
0,000 0 -0,090 -4,76%
03 apr 0,000 2,290 0,000
0,000 0 +0,490 +27,22%
04 apr 0,000 2,420 0,000
0,000 0 +0,130 +5,68%
07 apr 0,000 3,420 0,000
0,000 0 +1,000 +41,32%
08 apr 0,000 2,810 0,000
0,000 0 -0,610 -17,84%
09 apr 0,000 3,340 0,000
0,000 0 +0,530 +18,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront