SHELL PLC Put-optie jun-2026 26,00

AEX:RD
2,220 15:57
-0,080 (-3,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,770 0,000
0,000 0 +0,020 +2,67%
02 apr 1,170 0,810 1,170
1,170 3.500 +0,040 +5,19%
03 apr 0,000 1,110 0,000
0,000 0 +0,300 +37,04%
04 apr 1,350 1,880 1,350
1,790 283 +0,770 +69,37%
07 apr 3,250 2,680 3,250
3,250 120 +0,800 +42,55%
08 apr 2,220 2,300 2,220
2,220 1 -0,380 -14,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront