AEX Call-optie dec-2029 1.000,00

AEX:AEX
104,580 13:11
+3,710 (+3,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 84,130 0,000
0,000 0 -5,210 -5,83%
04 feb 0,000 86,060 0,000
0,000 0 +1,930 +2,29%
05 feb 0,000 86,460 0,000
0,000 0 +0,400 +0,46%
06 feb 0,000 89,460 0,000
0,000 0 +3,000 +3,47%
07 feb 88,840 88,690 88,840
88,840 3 -0,770 -0,86%
10 feb 0,000 92,120 0,000
0,000 0 +3,430 +3,87%
11 feb 0,000 97,210 0,000
0,000 0 +5,090 +5,53%
12 feb 98,750 99,600 98,750
98,750 1 +2,390 +2,46%
13 feb 98,960 100,870 98,700
99,560 9 +1,270 +1,28%
14 feb 104,580 103,560 104,580
104,580 1 +2,690 +2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront