AEX Put-optie dec-2029 1.000,00

AEX:AEX
+ AEX Put-optie dec-2029 1.000,00 op mijn watchlist
154,030 15:42
+2,660 (+1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 145,420 142,430 145,420
145,420 3 +3,610 +2,60%
04 feb 143,870 142,560 143,870
143,870 2 +0,130 +0,09%
05 feb 0,000 141,930 0,000
0,000 0 -0,630 -0,44%
06 feb 0,000 138,930 0,000
0,000 0 -3,000 -2,11%
07 feb 0,000 138,050 0,000
0,000 0 -0,880 -0,63%
10 feb 0,000 138,850 0,000
0,000 0 +0,800 +0,58%
11 feb 136,380 135,370 136,380
136,380 5 -3,480 -2,51%
12 feb 133,650 131,240 133,650
133,650 4 -4,130 -3,05%
13 feb 129,250 127,860 129,250
129,250 3 -3,380 -2,58%
14 feb 128,000 128,380 128,000
128,000 1 +0,520 +0,41%
17 feb 0,000 127,560 0,000
0,000 0 -0,820 -0,64%
18 feb 127,870 127,860 127,870
127,920 4.218 +0,300 +0,24%
19 feb 132,000 131,590 132,000
132,000 1 +3,730 +2,92%
20 feb 131,990 130,830 131,720
132,030 21 -0,760 -0,58%
21 feb 0,000 130,490 0,000
0,000 0 -0,340 -0,26%
24 feb 136,350 135,430 136,350
136,350 1 +4,940 +3,79%
25 feb 0,000 136,960 0,000
0,000 0 +1,530 +1,13%
26 feb 139,500 134,920 139,500
139,500 1 -2,040 -1,49%
27 feb 141,500 142,430 141,500
141,500 1 +7,510 +5,57%
28 feb 146,630 144,730 146,630
146,630 5 +2,300 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront