AEX Put-optie dec-2029 1.000,00

AEX:AEX
+ AEX Put-optie dec-2029 1.000,00 op mijn watchlist
201,560 15:03
-12,770 (-5,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 164,550 0,000
0,000 0 -4,620 -2,73%
03 jan 0,000 165,370 0,000
0,000 0 +0,820 +0,50%
06 jan 0,000 159,180 0,000
0,000 0 -6,190 -3,74%
07 jan 0,000 158,250 0,000
0,000 0 -0,930 -0,58%
08 jan 0,000 158,780 0,000
0,000 0 +0,530 +0,33%
09 jan 0,000 153,930 0,000
0,000 0 -4,850 -3,05%
10 jan 0,000 161,360 0,000
0,000 0 +7,430 +4,83%
13 jan 160,000 157,330 160,000
160,000 1 -4,030 -2,50%
14 jan 155,500 159,040 155,500
156,590 3 +1,710 +1,09%
15 jan 0,000 153,120 0,000
0,000 0 -5,920 -3,72%
16 jan 0,000 145,940 0,000
0,000 0 -7,180 -4,69%
17 jan 0,000 142,370 0,000
0,000 0 -3,570 -2,45%
20 jan 0,000 141,400 0,000
0,000 0 -0,970 -0,68%
21 jan 0,000 142,870 0,000
0,000 0 +1,470 +1,04%
22 jan 0,000 141,570 0,000
0,000 0 -1,300 -0,91%
23 jan 143,920 143,620 143,920
143,920 1 +2,050 +1,45%
24 jan 143,000 146,620 143,000
143,000 4.208 +3,000 +2,09%
27 jan 154,850 153,190 154,850
154,850 15 +6,570 +4,48%
28 jan 149,180 148,050 149,180
149,180 4 -5,140 -3,36%
29 jan 0,000 145,830 0,000
0,000 0 -2,220 -1,50%
30 jan 139,700 137,360 139,700
139,700 1 -8,470 -5,81%
31 jan 0,000 138,820 0,000
0,000 0 +1,460 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront