AEX Call-optie dec-2025 1.040,00

AEX:AEX
+ AEX Call-optie dec-2025 1.040,00 op mijn watchlist
4,100 15:50
-0,180 (-4,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,200 8,320 7,200
8,000 97 +1,150 +16,04%
04 mrt 6,800 6,920 6,750
6,800 73 -1,400 -16,83%
05 mrt 6,550 6,010 6,150
6,550 23 -0,910 -13,15%
06 mrt 6,800 6,220 6,100
6,800 38 +0,210 +3,49%
07 mrt 6,000 6,370 6,000
6,000 10 +0,150 +2,41%
10 mrt 6,250 5,620 5,700
6,300 53 -0,750 -11,77%
11 mrt 5,400 4,310 4,500
5,400 63 -1,310 -23,31%
12 mrt 4,350 4,810 4,300
5,100 83 +0,500 +11,60%
13 mrt 4,850 4,510 4,400
4,850 32 -0,300 -6,24%
14 mrt 4,650 4,940 4,650
5,100 6 +0,430 +9,53%
17 mrt 5,250 5,570 5,250
5,450 54 +0,630 +12,75%
18 mrt 6,050 5,380 5,450
6,050 38 -0,190 -3,41%
19 mrt 5,600 6,360 5,600
6,400 78 +0,980 +18,22%
20 mrt 6,050 5,850 6,000
6,050 2 -0,510 -8,02%
21 mrt 5,350 5,230 5,250
5,350 61 -0,620 -10,60%
24 mrt 5,500 4,770 4,950
5,500 14 -0,460 -8,80%
25 mrt 4,950 5,220 4,950
5,100 60 +0,450 +9,43%
26 mrt 5,200 5,060 5,100
5,200 2 -0,160 -3,07%
27 mrt 4,650 4,760 4,650
4,650 30 -0,300 -5,93%
28 mrt 4,100 4,280 4,100
4,100 27 -0,480 -10,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront