AEX Put-optie dec-2029 600,00

AEX:AEX
+ AEX Put-optie dec-2029 600,00 op mijn watchlist
29,950 09:26
-0,410 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,500 28,870 29,500
29,500 2 +1,750 +6,45%
04 feb 0,000 28,560 0,000
0,000 0 -0,310 -1,07%
05 feb 29,000 28,300 29,000
29,000 2 -0,260 -0,91%
06 feb 28,500 28,160 28,500
28,500 3 -0,140 -0,49%
07 feb 28,860 28,180 28,860
28,860 7 +0,020 +0,07%
10 feb 28,000 26,010 27,560
28,150 14 -2,170 -7,70%
11 feb 0,000 27,390 0,000
0,000 0 +1,380 +5,31%
12 feb 27,000 26,400 27,000
27,000 1 -0,990 -3,61%
13 feb 0,000 26,000 0,000
0,000 0 -0,400 -1,52%
14 feb 0,000 25,730 0,000
0,000 0 -0,270 -1,04%
17 feb 0,000 25,530 0,000
0,000 0 -0,200 -0,78%
18 feb 0,000 25,940 0,000
0,000 0 +0,410 +1,61%
19 feb 0,000 26,990 0,000
0,000 0 +1,050 +4,05%
20 feb 0,000 24,920 0,000
0,000 0 -2,070 -7,67%
21 feb 0,000 27,060 0,000
0,000 0 +2,140 +8,59%
24 feb 27,450 27,850 27,450
27,450 1 +0,790 +2,92%
25 feb 0,000 27,970 0,000
0,000 0 +0,120 +0,43%
26 feb 0,000 27,830 0,000
0,000 0 -0,140 -0,50%
27 feb 0,000 29,100 0,000
0,000 0 +1,270 +4,56%
28 feb 0,000 29,760 0,000
0,000 0 +0,660 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront