AEX Put-optie dec-2029 600,00

AEX:AEX
+ AEX Put-optie dec-2029 600,00 op mijn watchlist
29,950 09:26
+0,480 (+1,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,000 35,210 35,000
35,000 2 -0,050 -0,14%
03 jan 0,000 33,810 0,000
0,000 0 -1,400 -3,98%
06 jan 32,200 32,620 32,200
32,200 1 -1,190 -3,52%
07 jan 0,000 31,980 0,000
0,000 0 -0,640 -1,96%
08 jan 31,200 32,220 31,200
31,200 10 +0,240 +0,75%
09 jan 0,000 30,190 0,000
0,000 0 -2,030 -6,30%
10 jan 30,800 32,520 30,800
31,050 19 +2,330 +7,72%
13 jan 0,000 32,480 0,000
0,000 0 -0,040 -0,12%
14 jan 0,000 31,670 0,000
0,000 0 -0,810 -2,49%
15 jan 0,000 30,910 0,000
0,000 0 -0,760 -2,40%
16 jan 28,800 29,570 28,800
28,800 3 -1,340 -4,34%
17 jan 0,000 28,300 0,000
0,000 0 -1,270 -4,29%
20 jan 0,000 27,700 0,000
0,000 0 -0,600 -2,12%
21 jan 27,480 27,990 27,480
27,480 1 +0,290 +1,05%
22 jan 28,000 27,800 27,000
28,000 12 -0,190 -0,68%
23 jan 28,380 28,360 28,380
28,380 1 +0,560 +2,01%
24 jan 29,500 29,020 29,000
29,500 4 +0,660 +2,33%
27 jan 30,000 30,570 30,000
30,900 6 +1,550 +5,34%
28 jan 29,100 28,960 29,100
29,150 7 -1,610 -5,27%
29 jan 28,950 28,570 28,220
28,950 2 -0,390 -1,35%
30 jan 27,700 27,690 27,610
27,700 2 -0,880 -3,08%
31 jan 27,520 27,120 27,520
27,940 5 -0,570 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront