AEX Put-optie dec-2029 800,00

AEX:AEX
+ AEX Put-optie dec-2029 800,00 op mijn watchlist
65,000 09:52
+4,530 (+7,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 69,760 0,000
0,000 0 +2,500 +3,72%
04 feb 0,000 68,670 0,000
0,000 0 -1,090 -1,56%
05 feb 0,000 68,530 0,000
0,000 0 -0,140 -0,20%
06 feb 0,000 66,740 0,000
0,000 0 -1,790 -2,61%
07 feb 0,000 66,810 0,000
0,000 0 +0,070 +0,10%
10 feb 0,000 64,960 0,000
0,000 0 -1,850 -2,77%
11 feb 65,000 63,730 65,000
65,000 1 -1,230 -1,89%
12 feb 0,000 61,670 0,000
0,000 0 -2,060 -3,23%
13 feb 0,000 60,470 0,000
0,000 0 -1,200 -1,95%
14 feb 0,000 60,510 0,000
0,000 0 +0,040 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront