AEX Call-optie dec-2025 880,00

AEX:AEX
+ AEX Call-optie dec-2025 880,00 op mijn watchlist
61,500 11:17
-1,190 (-1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,050 76,440 80,750
81,050 1 +5,610 +7,92%
04 mrt 0,000 67,360 0,000
0,000 0 -9,080 -11,88%
05 mrt 64,000 62,830 64,000
64,000 1 -4,530 -6,73%
06 mrt 62,250 64,160 62,250
65,000 4 +1,330 +2,12%
07 mrt 62,750 64,780 62,250
64,500 4 +0,620 +0,97%
10 mrt 60,750 59,340 60,750
60,750 1 -5,440 -8,40%
11 mrt 59,000 50,830 52,000
59,000 18 -8,510 -14,34%
12 mrt 52,850 55,780 52,850
55,500 3 +4,950 +9,74%
13 mrt 55,500 54,710 55,500
57,000 6 -1,070 -1,92%
14 mrt 57,000 58,600 57,000
58,000 4 +3,890 +7,11%
17 mrt 0,000 63,760 0,000
0,000 0 +5,160 +8,81%
18 mrt 62,960 63,500 62,960
62,960 1 -0,260 -0,41%
19 mrt 67,600 69,610 67,600
68,500 2 +6,110 +9,62%
20 mrt 0,000 67,000 0,000
0,000 0 -2,610 -3,75%
21 mrt 64,800 63,800 63,300
64,800 14 -3,200 -4,78%
24 mrt 64,800 63,190 63,300
64,800 1 -0,610 -0,96%
25 mrt 64,550 66,270 64,550
67,900 10 +3,080 +4,87%
26 mrt 0,000 64,370 0,000
0,000 0 -1,900 -2,87%
27 mrt 61,800 62,690 61,800
61,800 8 -1,680 -2,61%
28 mrt 60,750 58,190 60,750
61,500 2 -4,500 -7,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront